Elige el mes que deseas consultar:

             
Fecha
 
Fondo 1
 
Fondo 2
 
Fondo 3
30/09/2010   14.67762490   111.87793080   29.23307950
29/09/2010   14.66189080   111.55427470   29.04387540
28/09/2010   14.64785500   111.25142520   28.94043770
27/09/2010   14.61461840   110.62775420   28.68112620
26/09/2010   14.60393800   110.70314240   28.68625700
25/09/2010   14.60393800   110.70314240   28.68625700
24/09/2010   14.60393800   110.70314240   28.68625700
23/09/2010   14.57640410   110.22866990   28.45020860
22/09/2010   14.57289740   110.33976360   28.48998890
21/09/2010   14.55228190   109.88822240   28.18861020
20/09/2010   14.53973300   109.65330110   27.99780650
19/09/2010   14.53036020   109.20408360   27.74900560
18/09/2010   14.53036020   109.20408360   27.74900560
17/09/2010   14.53036020   109.20408360   27.74900560
16/09/2010   14.51831940   109.23934080   27.72304400
15/09/2010   14.50512020   109.10116410   27.68165920
14/09/2010   14.51439020   109.29181040   27.73910980
13/09/2010   14.50065010   109.26234620   27.68111150
12/09/2010   14.48066740   108.27604580   27.20274210
11/09/2010   14.48066740   108.27604580   27.20274210
10/09/2010   14.48066740   108.27604580   27.20274210
09/09/2010   14.46341110   107.97032220   27.07272060
08/09/2010   14.45434640   108.00104820   27.10251790
07/09/2010   14.46609310   107.96491030   27.01598340
06/09/2010   14.47793660   108.15731260   27.06741160
05/09/2010   14.46928050   108.02571140   26.95376360
04/09/2010   14.46928050   108.02571140   26.95376360
03/09/2010   14.46928050   108.02571140   26.95376360
02/09/2010   14.47194510   107.88469080   26.76984200
01/09/2010   14.46547200   107.47257200   26.59085280